登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.17 | 191.17 | 191.20 | 1.30 | 0.68 % | 44,341,395 | 05:55:11 |
| AMD | Advanced Micro Devices | 166.25 | 166.25 | 166.29 | 1.78 | 1.08 % | 45,142,866 | 05:54:44 |
| AMZN | Amazon.com | 183.38 | 183.37 | 183.44 | -1.32 | -0.71 % | 30,402,315 | 05:55:03 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,982,049 | 05:51:34 |
| BA | Boeing | 186.90 | 0.00 | 0.00 | 1.95 | 1.05 % | 6,206,701 | 05:54:33 |
| BABA | Alibaba | 88.38 | 0.00 | 0.00 | -0.16 | -0.18 % | 16,695,132 | 05:51:41 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | -0.40 | -1.02 % | 28,347,489 | 05:49:28 |
| COIN | Coinbase Global | 223.70 | 223.60 | 223.88 | 16.10 | 7.76 % | 10,966,478 | 05:55:13 |
| CRM | Salesforce | 287.2774 | 0.00 | 0.00 | 1.67 | 0.58 % | 2,544,268 | 05:49:50 |
| DIS | Walt Disney | 102.86 | 0.00 | 0.00 | -0.39 | -0.38 % | 7,656,368 | 05:54:35 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,913,545 | 05:32:58 |
| GOOGL | Alphabet | 176.87 | 176.82 | 176.86 | 0.81 | 0.46 % | 19,737,882 | 05:53:18 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 1,931,482 | 05:50:17 |
| HD | Home Depot | 337.2504 | 0.00 | 0.00 | -6.96 | -2.02 % | 3,234,667 | 05:51:21 |
| IBM | International Business M... | 169.91 | 0.00 | 0.00 | 0.88 | 0.52 % | 2,719,806 | 05:51:10 |
| INTC | Intel | 32.11 | 32.10 | 32.11 | 0.28 | 0.88 % | 31,840,579 | 05:54:50 |
| IWM | iShares Russell 2000 | 208.74 | 0.00 | 0.00 | 0.66 | 0.32 % | 15,660,446 | 05:55:10 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | -3.37 | -2.18 % | 7,729,205 | 05:40:48 |
| JPM | JP Morgan Chase | 196.42 | 0.00 | 0.00 | -8.37 | -4.09 % | 17,209,874 | 05:55:06 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.49 | -0.78 % | 10,924,642 | 05:53:45 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | -4.18 | -1.53 % | 2,526,919 | 05:50:29 |
| META | Meta Platforms | 468.41 | 468.42 | 468.59 | -3.50 | -0.74 % | 11,319,992 | 05:55:13 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,489,865 | 05:53:39 |
| MSFT | Microsoft | 424.98 | 424.95 | 425.09 | 4.77 | 1.14 % | 14,248,726 | 05:54:29 |
| MU | Micron Technology | 128.99 | 128.84 | 129.00 | 3.70 | 2.95 % | 17,814,195 | 05:51:04 |
| NKE | Nike | 91.82 | 0.00 | 0.00 | -0.36 | -0.39 % | 9,308,973 | 05:53:17 |
| ORCL | Oracle | 124.27 | 0.00 | 0.00 | 0.77 | 0.62 % | 5,985,414 | 05:38:16 |
| PYPL | PayPal | 64.66 | 64.64 | 64.66 | 0.18 | 0.28 % | 6,410,281 | 05:55:04 |
| QCOM | QUALCOMM | 197.15 | 197.10 | 197.59 | 3.29 | 1.70 % | 8,653,411 | 05:50:06 |
| QQQ | Invesco QQQ Trust Series 1 | 454.47 | 454.46 | 454.48 | 2.71 | 0.60 % | 24,497,696 | 05:55:20 |
| SOXL | Direxion Daily Semicondu... | 48.33 | 0.00 | 0.00 | 2.93 | 6.45 % | 54,717,532 | 05:54:44 |
| SPY | SPDR S&P 500 | 529.95 | 0.00 | 0.00 | 0.50 | 0.09 % | 35,589,912 | 05:55:05 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,784 | 05:09:16 |
| TSLA | Tesla | 174.89 | 174.89 | 174.91 | -2.57 | -1.45 % | 61,081,928 | 05:54:58 |
| V | Visa | 278.54 | 0.00 | 0.00 | -1.56 | -0.56 % | 5,426,020 | 05:51:46 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.10 | 0.25 % | 8,598,236 | 05:54:19 |
| WBA | Walgreens Boots Alliance | 17.8301 | 17.83 | 17.84 | -0.3499 | -1.92 % | 7,128,659 | 05:54:58 |
| XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | -1.03 | -0.86 % | 11,217,839 | 05:53:55 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
